NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18650000 | 2024-05-03 11:00AM EDT | 2024-05-06 | 0.10 | 0.00 | 0.35 | -0.28 | -73.68% | 3 | 12 | 17.26% |
| NDXP240507C18650000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 7.90 | 0.00 | 0.55 | 0.00 | - | 22 | 27 | 15.70% |
| NDXP240508C18650000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 5.40 | 0.25 | 0.95 | 0.00 | - | 43 | 35 | 14.98% |
| NDXP240510C18650000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.25 | 1.40 | 2.35 | -2.17 | -63.45% | 3 | 22 | 14.30% |
| NDX240517C18650000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 17.40 | 16.80 | 18.40 | +10.80 | +163.64% | 5 | 52 | 14.87% |
| NDXP240524C18650000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 19.05 | 54.00 | 57.60 | 0.00 | - | 5 | 2 | 16.78% |
| NDXP240531C18650000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 42.35 | 78.10 | 82.90 | 0.00 | - | - | 1 | 16.54% |
| NDXP240607C18650000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 114.05 | 110.20 | 115.70 | 0.00 | - | 1 | 1 | 16.87% |
| NDX240621C18650000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 173.60 | 172.80 | 179.20 | +82.42 | +90.39% | 6 | 36 | 17.35% |
| NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 13.50% |
| NDX240719C18650000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 285.40 | 297.50 | 307.20 | +103.40 | +56.81% | 1 | 16 | 18.33% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 424.90 | 436.30 | 0.00 | - | 1 | 4 | 19.35% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 713.10 | 734.40 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 786.90 | 803.40 | 0.00 | - | 1 | 35 | 10.11% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 838.30 | 853.80 | 0.00 | - | - | 1 | 10.50% |
© 2024 Yahoo. All rights reserved.